Origin Energy - Harga Saham

Harga Saham
10.81
Perubahan Harian
-0.11 -1.01%
Bulanan
0.84%
Tahunan
1.12%
Q3 Perkiraan
10.85

Harga Chg Hari Tahun Tanggal
PetroChina 6.83 0.03 0.44% -20.02% 2025-07-03
AGL Energy 9.87 -0.01 -0.10% -6.89% 2025-07-03
Ampol 25.71 -0.07 -0.27% -22.42% 2025-07-03
APA 8.39 -0.02 -0.24% 6.47% 2025-07-03
Aurizon 3.14 0.03 0.96% -13.26% 2025-07-03
Beach Energy 1.35 0.01 0.75% -11.22% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Atlas Arteria 5.11 -0.03 -0.58% 1.59% 2025-07-03
New Hope Corporation 4.08 0.25 6.53% -18.73% 2025-07-03
Origin Energy 10.81 -0.11 -1.01% 1.12% 2025-07-03
Washington H Soul 42.39 -0.60 -1.40% 26.65% 2025-07-03
Santos 7.70 0.01 0.13% -3.75% 2025-07-03
Transurban 13.88 -0.01 -0.07% 12.57% 2025-07-03
Terracom 0.09 0.002 2.38% -61.78% 2025-07-03
Whitehaven Coal 6.07 0.46 8.20% -32.10% 2025-07-03
WorleyParsons 13.19 0.11 0.84% -10.76% 2025-07-03
Woodside Energy 24.00 0.18 0.76% -17.89% 2025-07-03
Yancoal Australia 6.20 0.17 2.82% -14.60% 2025-07-03

Harga Hari Tahun Tanggal
Australia All Ordinaries 8834 4.91 0.06% 9.34% 2025-07-03
AU50 8420 -5.20 -0.06% 9.06% 2025-07-03
ASX200 8586 -1.95 -0.02% 9.63% 2025-07-03